Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
17.923,80 -8,37 (-0,05%) Euro Stoxx 50
4.898,64 -22,58 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,20 +8,20 (+0,35%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.892,75 +351,61 (+0,66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49AM CDT. Markt geöffnet.
Strike:28.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00028000 | 2024-05-01 8:50AM CDT | 2024-05-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 237.50% |
| VIXW240515C00028000 | 2024-04-29 12:43PM CDT | 2024-05-15 | 0.10 | 0.00 | 0.29 | 0.00 | - | 5 | 0 | 189.84% |
| VIX240522C00028000 | 2024-05-01 3:02PM CDT | 2024-05-22 | 0.18 | 0.11 | 0.18 | 0.00 | - | 223 | 0 | 155.08% |
| VIXW240529C00028000 | 2024-05-01 9:46AM CDT | 2024-05-29 | 0.34 | 0.00 | 0.52 | 0.00 | - | 7 | 0 | 152.15% |
| VIX240618C00028000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 0.41 | 0.34 | 0.42 | 0.00 | - | 610 | 0 | 127.54% |
| VIX240717C00028000 | 2024-05-01 3:02PM CDT | 2024-07-17 | 0.68 | 0.58 | 0.66 | 0.00 | - | 237 | 0 | 115.23% |
| VIX240821C00028000 | 2024-05-01 1:25PM CDT | 2024-08-21 | 0.87 | 0.81 | 0.91 | 0.00 | - | 20 | 0 | 105.86% |
| VIX240918C00028000 | 2024-05-01 8:47AM CDT | 2024-09-18 | 1.08 | 0.98 | 1.10 | 0.00 | - | 700 | 0 | 100.98% |
| VIX241016C00028000 | 2024-04-30 10:32AM CDT | 2024-10-16 | 1.57 | 1.42 | 1.73 | 0.00 | - | 1 | 0 | 107.81% |
| VIX241120C00028000 | 2024-04-25 1:02PM CDT | 2024-11-20 | 1.54 | 1.21 | 1.67 | 0.00 | - | 15 | 0 | 94.63% |
| VIX241218C00028000 | 2024-04-30 10:45AM CDT | 2024-12-18 | 1.57 | 1.17 | 1.92 | 0.00 | - | 1 | 0 | 91.26% |
| VIX250122C00028000 | 2024-04-26 1:29PM CDT | 2025-01-22 | 1.93 | 1.71 | 2.35 | 0.00 | - | 100 | 0 | 95.43% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-04-29 12:04PM CDT | 2024-05-22 | 13.00 | 12.80 | 13.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240618P00028000 | 2024-04-29 10:06AM CDT | 2024-06-18 | 12.60 | 12.50 | 12.70 | 0.00 | - | 25 | 0 | 0.00% |
| VIX240717P00028000 | 2024-04-29 8:35AM CDT | 2024-07-17 | 12.05 | 12.05 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 11.70 | 11.75 | 11.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00028000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 10.58 | 11.45 | 11.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-04-12 9:14AM CDT | 2024-10-16 | 8.35 | 9.40 | 9.75 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 10.70 | 11.30 | 0.00 | - | 17 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 10.80 | 11.65 | 0.00 | - | - | 0 | 0.00% |
